시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,570	80	- 0.93%	65,114	553
13:39	8,560	90	- 1.04%	65,102	553
13:38	8,570	80	- 0.93%	64,934	552
13:37	8,560	90	- 1.04%	64,896	551
13:36	8,560	90	- 1.04%	64,893	551
13:35	8,570	80	- 0.93%	64,783	551
13:34	8,570	80	- 0.93%	64,778	550
13:33	8,560	90	- 1.04%	64,630	549
13:32	8,570	80	- 0.93%	64,613	549
13:31	8,570	80	- 0.93%	64,599	549