시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,570	80	- 0.93%	65,982	561
13:49	8,560	90	- 1.04%	65,951	561
13:48	8,570	80	- 0.93%	65,772	559
13:47	8,590	60	- 0.69%	65,699	558
13:46	8,560	90	- 1.04%	65,683	558
13:45	8,560	90	- 1.04%	65,529	557
13:44	8,570	80	- 0.93%	65,398	556
13:43	8,580	70	- 0.81%	65,359	555
13:42	8,560	90	- 1.04%	65,352	555
13:41	8,570	80	- 0.93%	65,214	554