시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	130	+ 1.50%	88,414	756
15:19	8,750	100	+ 1.16%	84,797	725
15:18	8,740	90	+ 1.04%	84,282	720
15:17	8,700	50	+ 0.58%	84,235	720
15:16	8,690	40	+ 0.46%	84,098	718
15:15	8,680	30	+ 0.35%	84,049	718
15:14	8,680	30	+ 0.35%	84,040	718
15:13	8,680	30	+ 0.35%	83,787	716
15:12	8,680	30	+ 0.35%	83,741	715
15:11	8,680	30	+ 0.35%	83,704	715