시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	154,500	2,400	+ 1.58%	900,002	137,019
13:59	154,700	2,600	+ 1.71%	896,832	136,530
13:58	154,700	2,600	+ 1.71%	894,105	136,108
13:57	154,700	2,600	+ 1.71%	892,256	135,822
13:56	154,700	2,600	+ 1.71%	889,584	135,409
13:55	154,450	2,350	+ 1.55%	886,219	134,888
13:54	154,200	2,100	+ 1.38%	881,939	134,228
13:53	154,000	1,900	+ 1.25%	879,824	133,902
13:52	153,800	1,700	+ 1.12%	876,127	133,332
13:51	153,900	1,800	+ 1.18%	872,401	132,759