시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	154,900	2,800	+ 1.84%	928,409	141,416
14:09	154,900	2,800	+ 1.84%	924,010	140,735
14:08	154,900	2,800	+ 1.84%	920,875	140,249
14:07	154,900	2,800	+ 1.84%	918,009	139,805
14:06	154,800	2,700	+ 1.78%	915,333	139,391
14:05	154,800	2,700	+ 1.78%	912,197	138,905
14:04	154,800	2,700	+ 1.78%	909,277	138,453
14:03	154,700	2,600	+ 1.71%	905,954	137,939
14:02	154,700	2,600	+ 1.71%	904,336	137,689
14:01	154,400	2,300	+ 1.51%	901,779	137,294