시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	155,200	3,100	+ 2.04%	954,178	145,409
14:19	155,000	2,900	+ 1.91%	951,774	145,037
14:18	155,000	2,900	+ 1.91%	949,236	144,643
14:17	155,000	2,900	+ 1.91%	946,545	144,226
14:16	155,100	3,000	+ 1.97%	944,049	143,839
14:15	155,100	3,000	+ 1.97%	942,077	143,534
14:14	154,800	2,700	+ 1.78%	939,596	143,149
14:13	154,800	2,700	+ 1.78%	937,448	142,817
14:12	154,900	2,800	+ 1.84%	935,688	142,544
14:11	154,900	2,800	+ 1.84%	930,575	141,752