시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	155,900	3,800	+ 2.50%	992,628	151,394
14:29	155,900	3,800	+ 2.50%	989,306	150,876
14:28	155,900	3,800	+ 2.50%	985,482	150,279
14:27	155,700	3,600	+ 2.37%	981,379	149,641
14:26	155,700	3,600	+ 2.37%	979,502	149,348
14:25	155,700	3,600	+ 2.37%	974,075	148,503
14:24	155,800	3,700	+ 2.43%	971,072	148,036
14:23	155,500	3,400	+ 2.24%	966,245	147,284
14:22	155,300	3,200	+ 2.10%	962,745	146,740
14:21	155,400	3,300	+ 2.17%	959,309	146,206