시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	155,800	3,700	+ 2.43%	1,023,674	156,230
14:39	155,600	3,500	+ 2.30%	1,019,306	155,549
14:38	155,800	3,700	+ 2.43%	1,015,928	155,023
14:37	155,900	3,800	+ 2.50%	1,011,304	154,303
14:36	155,600	3,500	+ 2.30%	1,007,838	153,763
14:35	155,800	3,700	+ 2.43%	1,005,252	153,360
14:34	155,700	3,600	+ 2.37%	1,003,639	153,109
14:33	155,800	3,700	+ 2.43%	1,001,429	152,765
14:32	155,800	3,700	+ 2.43%	998,192	152,261
14:31	155,900	3,800	+ 2.50%	996,126	151,939