시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	155,500	3,400	+ 2.24%	1,056,383	161,321
14:49	155,600	3,500	+ 2.30%	1,053,134	160,816
14:48	155,900	3,800	+ 2.50%	1,050,690	160,435
14:47	155,700	3,600	+ 2.37%	1,046,472	159,778
14:46	155,600	3,500	+ 2.30%	1,040,847	158,903
14:45	155,700	3,600	+ 2.37%	1,039,087	158,629
14:44	155,500	3,400	+ 2.24%	1,034,556	157,924
14:43	155,700	3,600	+ 2.37%	1,031,425	157,437
14:42	155,800	3,700	+ 2.43%	1,028,520	156,985
14:41	155,900	3,800	+ 2.50%	1,026,302	156,639