| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 151,500 | 600 | - 0.39% | 188,306 | 28,865 |
| 09:09 | 151,300 | 800 | - 0.53% | 173,541 | 26,633 |
| 09:08 | 152,300 | 200 | + 0.13% | 159,831 | 24,551 |
| 09:07 | 152,600 | 500 | + 0.33% | 141,561 | 21,762 |
| 09:06 | 152,600 | 500 | + 0.33% | 117,062 | 18,020 |
| 09:05 | 151,900 | 200 | - 0.13% | 107,390 | 16,547 |
| 09:04 | 152,200 | 100 | + 0.07% | 100,764 | 15,539 |
| 09:03 | 151,700 | 400 | - 0.26% | 94,552 | 14,595 |
| 09:02 | 151,700 | 400 | - 0.26% | 91,525 | 14,136 |
| 09:01 | 151,900 | 200 | - 0.13% | 80,457 | 12,461 |