시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	151,300	800	- 0.53%	245,565	37,536
09:19	151,300	800	- 0.53%	242,689	37,101
09:18	151,000	1,100	- 0.72%	239,255	36,582
09:17	151,300	800	- 0.53%	233,688	35,741
09:16	151,300	800	- 0.53%	226,335	34,628
09:15	151,700	400	- 0.26%	218,390	33,424
09:14	151,700	400	- 0.26%	213,783	32,725
09:13	151,300	800	- 0.53%	209,322	32,049
09:12	151,900	200	- 0.13%	202,574	31,028
09:11	151,600	500	- 0.33%	196,580	30,118