시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	150,300	1,800	- 1.18%	285,580	43,576
09:29	150,700	1,400	- 0.92%	276,916	42,272
09:28	150,800	1,300	- 0.86%	275,907	42,120
09:27	150,600	1,500	- 0.99%	273,294	41,726
09:26	151,100	1,000	- 0.66%	265,972	40,622
09:25	151,000	1,100	- 0.72%	261,985	40,019
09:24	151,300	800	- 0.53%	256,960	39,260
09:23	151,100	1,000	- 0.66%	254,846	38,940
09:22	151,400	700	- 0.46%	252,387	38,568
09:21	151,200	900	- 0.59%	249,417	38,119