| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 150,900 | 1,200 | - 0.79% | 320,377 | 48,817 |
| 09:39 | 150,800 | 1,300 | - 0.86% | 319,264 | 48,649 |
| 09:38 | 150,400 | 1,700 | - 1.12% | 315,058 | 48,015 |
| 09:37 | 150,600 | 1,500 | - 0.99% | 311,025 | 47,409 |
| 09:36 | 150,400 | 1,700 | - 1.12% | 308,113 | 46,970 |
| 09:35 | 151,000 | 1,100 | - 0.72% | 304,476 | 46,422 |
| 09:34 | 150,900 | 1,200 | - 0.79% | 301,220 | 45,929 |
| 09:33 | 150,400 | 1,700 | - 1.12% | 298,903 | 45,580 |
| 09:32 | 150,400 | 1,700 | - 1.12% | 291,485 | 44,465 |
| 09:31 | 150,600 | 1,500 | - 0.99% | 287,725 | 43,898 |