시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	151,500	600	- 0.39%	355,132	54,070
09:49	151,200	900	- 0.59%	352,250	53,633
09:48	151,200	900	- 0.59%	346,836	52,816
09:47	151,500	600	- 0.39%	343,728	52,345
09:46	151,300	800	- 0.53%	340,759	51,896
09:45	151,150	950	- 0.63%	337,869	51,459
09:44	151,100	1,000	- 0.66%	336,298	51,221
09:43	151,400	700	- 0.46%	330,060	50,278
09:42	150,900	1,200	- 0.79%	325,672	49,615
09:41	150,800	1,300	- 0.86%	324,331	49,413