시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	150,100	2,000	- 1.32%	384,853	58,547
09:59	150,300	1,800	- 1.18%	382,952	58,261
09:58	150,300	1,800	- 1.18%	376,914	57,354
09:57	150,600	1,500	- 0.99%	372,072	56,626
09:56	150,400	1,700	- 1.12%	370,718	56,422
09:55	150,500	1,600	- 1.05%	368,054	56,021
09:54	150,900	1,200	- 0.79%	365,921	55,699
09:53	150,900	1,200	- 0.79%	362,623	55,202
09:52	151,200	900	- 0.59%	356,978	54,349
09:51	151,200	900	- 0.59%	356,661	54,301