시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	150,400	1,700	- 1.12%	409,174	62,203
10:09	150,400	1,700	- 1.12%	408,554	62,110
10:08	150,200	1,900	- 1.25%	406,649	61,824
10:07	150,300	1,800	- 1.18%	402,645	61,222
10:06	150,600	1,500	- 0.99%	400,738	60,935
10:05	150,300	1,800	- 1.18%	398,323	60,572
10:04	150,600	1,500	- 0.99%	395,940	60,213
10:03	150,300	1,800	- 1.18%	394,716	60,029
10:02	150,300	1,800	- 1.18%	391,191	59,498
10:01	150,000	2,100	- 1.38%	388,279	59,061