시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	151,000	1,100	- 0.72%	430,506	65,417
10:19	150,700	1,400	- 0.92%	429,089	65,204
10:18	150,700	1,400	- 0.92%	426,281	64,780
10:17	150,900	1,200	- 0.79%	424,014	64,438
10:16	150,900	1,200	- 0.79%	422,525	64,213
10:15	150,700	1,400	- 0.92%	420,399	63,892
10:14	150,350	1,750	- 1.15%	416,894	63,365
10:13	150,200	1,900	- 1.25%	414,886	63,063
10:12	150,600	1,500	- 0.99%	412,164	62,654
10:11	150,600	1,500	- 0.99%	410,538	62,409