시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	151,900	200	- 0.13%	452,230	68,710
10:29	151,700	400	- 0.26%	450,061	68,381
10:28	151,700	400	- 0.26%	449,383	68,278
10:27	151,900	200	- 0.13%	446,718	67,874
10:26	151,600	500	- 0.33%	441,895	67,142
10:25	151,300	800	- 0.53%	440,471	66,926
10:24	151,600	500	- 0.33%	437,914	66,539
10:23	151,400	700	- 0.46%	436,097	66,263
10:22	151,400	700	- 0.46%	434,418	66,009
10:21	151,400	700	- 0.46%	432,977	65,791