시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	155,900	3,800	+ 2.50%	1,093,977	167,185
14:59	156,000	3,900	+ 2.56%	1,090,841	166,696
14:58	155,800	3,700	+ 2.43%	1,087,056	166,106
14:57	155,800	3,700	+ 2.43%	1,085,115	165,803
14:56	156,100	4,000	+ 2.63%	1,082,109	165,335
14:55	156,000	3,900	+ 2.56%	1,079,237	164,886
14:54	156,400	4,300	+ 2.83%	1,076,115	164,399
14:53	156,000	3,900	+ 2.56%	1,071,308	163,648
14:52	155,800	3,700	+ 2.43%	1,062,572	162,285
14:51	155,800	3,700	+ 2.43%	1,058,942	161,719