시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	151,800	300	- 0.20%	470,560	71,490
10:39	151,700	400	- 0.26%	467,247	70,988
10:38	151,700	400	- 0.26%	466,013	70,800
10:37	151,600	500	- 0.33%	465,339	70,698
10:36	151,600	500	- 0.33%	462,611	70,284
10:35	151,400	700	- 0.46%	460,842	70,016
10:34	151,400	700	- 0.46%	459,137	69,758
10:33	151,350	750	- 0.49%	458,803	69,707
10:32	151,600	500	- 0.33%	457,090	69,448
10:31	151,800	300	- 0.20%	456,320	69,331