시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	151,300	800	- 0.53%	506,287	76,918
10:49	151,600	500	- 0.33%	502,350	76,322
10:48	151,700	400	- 0.26%	498,925	75,803
10:47	151,900	200	- 0.13%	495,745	75,320
10:46	152,000	100	- 0.07%	492,168	74,776
10:45	152,300	200	+ 0.13%	489,347	74,348
10:44	152,100	0	0.00%	486,712	73,947
10:43	151,900	200	- 0.13%	484,358	73,589
10:42	152,000	100	- 0.07%	481,735	73,190
10:41	152,300	200	+ 0.13%	476,032	72,322