시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	151,800	300	- 0.20%	526,184	79,932
10:59	151,600	500	- 0.33%	523,927	79,590
10:58	151,400	700	- 0.46%	522,551	79,381
10:57	151,250	850	- 0.56%	520,096	79,010
10:56	151,600	500	- 0.33%	516,896	78,526
10:55	152,000	100	- 0.07%	514,851	78,215
10:54	151,500	600	- 0.39%	513,468	78,005
10:53	151,400	700	- 0.46%	510,894	77,615
10:52	151,400	700	- 0.46%	508,628	77,272
10:51	151,400	700	- 0.46%	506,999	77,026