시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	151,200	900	- 0.59%	552,127	83,863
11:09	151,600	500	- 0.33%	547,325	83,136
11:08	151,800	300	- 0.20%	543,303	82,525
11:07	151,600	500	- 0.33%	540,522	82,103
11:06	151,700	400	- 0.26%	538,104	81,737
11:05	151,400	700	- 0.46%	536,459	81,488
11:04	151,400	700	- 0.46%	534,099	81,130
11:03	151,300	800	- 0.53%	532,886	80,946
11:02	151,300	800	- 0.53%	530,499	80,585
11:01	151,300	800	- 0.53%	529,298	80,404