시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	151,600	500	- 0.33%	567,485	86,190
11:19	151,500	600	- 0.39%	566,199	85,995
11:18	151,400	700	- 0.46%	563,686	85,614
11:17	151,500	600	- 0.39%	563,113	85,527
11:16	151,700	400	- 0.26%	560,252	85,093
11:15	151,600	500	- 0.33%	559,754	85,018
11:14	151,600	500	- 0.33%	557,158	84,624
11:13	151,400	700	- 0.46%	555,787	84,416
11:12	151,200	900	- 0.59%	554,740	84,258
11:11	151,400	700	- 0.46%	553,853	84,124