시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	151,700	400	- 0.26%	582,614	88,482
11:29	151,600	500	- 0.33%	580,770	88,203
11:28	151,700	400	- 0.26%	579,488	88,008
11:27	151,600	500	- 0.33%	577,899	87,768
11:26	151,400	700	- 0.46%	575,921	87,468
11:25	151,400	700	- 0.46%	575,148	87,351
11:24	151,400	700	- 0.46%	574,598	87,267
11:23	151,500	600	- 0.39%	573,312	87,073
11:22	151,600	500	- 0.33%	571,042	86,729
11:21	151,500	600	- 0.39%	569,287	86,463