시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	151,700	400	- 0.26%	599,269	91,008
11:39	151,600	500	- 0.33%	596,955	90,657
11:38	151,700	400	- 0.26%	596,682	90,615
11:37	151,600	500	- 0.33%	595,958	90,506
11:36	151,600	500	- 0.33%	595,593	90,450
11:35	151,800	300	- 0.20%	592,352	89,959
11:34	151,700	400	- 0.26%	591,218	89,787
11:33	151,600	500	- 0.33%	588,360	89,353
11:32	151,600	500	- 0.33%	586,854	89,125
11:31	151,600	500	- 0.33%	584,692	88,797