시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	152,100	0	0.00%	618,124	93,870
11:49	152,100	0	0.00%	615,808	93,518
11:48	151,700	400	- 0.26%	612,728	93,050
11:47	151,700	400	- 0.26%	611,556	92,872
11:46	151,900	200	- 0.13%	608,635	92,429
11:45	151,800	300	- 0.20%	606,919	92,168
11:44	151,600	500	- 0.33%	605,720	91,986
11:43	151,700	400	- 0.26%	603,498	91,649
11:42	151,600	500	- 0.33%	601,691	91,375
11:41	151,800	300	- 0.20%	599,903	91,104