시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	152,400	300	+ 0.20%	641,824	97,481
11:59	152,200	100	+ 0.07%	638,199	96,928
11:58	152,300	200	+ 0.13%	636,188	96,622
11:57	152,200	100	+ 0.07%	634,934	96,431
11:56	152,500	400	+ 0.26%	630,405	95,741
11:55	152,400	300	+ 0.20%	627,541	95,305
11:54	152,400	300	+ 0.20%	625,752	95,032
11:53	152,400	300	+ 0.20%	623,828	94,739
11:52	152,500	400	+ 0.26%	622,624	94,555
11:51	152,300	200	+ 0.13%	621,035	94,313