시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	152,900	800	+ 0.53%	658,665	100,054
12:09	152,800	700	+ 0.46%	657,954	99,945
12:08	152,800	700	+ 0.46%	657,052	99,807
12:07	153,000	900	+ 0.59%	655,648	99,592
12:06	153,000	900	+ 0.59%	653,217	99,220
12:05	152,700	600	+ 0.39%	650,167	98,754
12:04	152,800	700	+ 0.46%	648,237	98,459
12:03	152,500	400	+ 0.26%	645,846	98,094
12:02	152,400	300	+ 0.20%	643,890	97,796
12:01	152,500	400	+ 0.26%	642,999	97,660