시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	156,500	4,400	+ 2.89%	1,125,860	172,166
15:09	156,600	4,500	+ 2.96%	1,122,762	171,681
15:08	156,300	4,200	+ 2.76%	1,117,051	170,788
15:07	156,100	4,000	+ 2.63%	1,112,685	170,106
15:06	156,100	4,000	+ 2.63%	1,110,570	169,775
15:05	156,200	4,100	+ 2.70%	1,107,063	169,228
15:04	156,100	4,000	+ 2.63%	1,105,373	168,964
15:03	156,200	4,100	+ 2.70%	1,102,738	168,553
15:02	156,100	4,000	+ 2.63%	1,100,210	168,158
15:01	156,200	4,100	+ 2.70%	1,097,888	167,795