시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	153,000	900	+ 0.59%	674,792	102,520
12:19	153,000	900	+ 0.59%	672,597	102,185
12:18	153,200	1,100	+ 0.72%	671,597	102,032
12:17	153,100	1,000	+ 0.66%	668,707	101,589
12:16	152,900	800	+ 0.53%	667,309	101,375
12:15	152,800	700	+ 0.46%	666,555	101,260
12:14	152,800	700	+ 0.46%	662,955	100,709
12:13	153,000	900	+ 0.59%	661,909	100,549
12:12	153,000	900	+ 0.59%	661,231	100,446
12:11	152,900	800	+ 0.53%	660,779	100,377