시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	152,900	800	+ 0.53%	691,521	105,084
12:29	153,000	900	+ 0.59%	690,475	104,924
12:28	153,100	1,000	+ 0.66%	689,228	104,733
12:27	153,400	1,300	+ 0.86%	686,589	104,329
12:26	153,400	1,300	+ 0.86%	684,450	104,001
12:25	153,500	1,400	+ 0.92%	683,189	103,807
12:24	153,300	1,200	+ 0.79%	681,842	103,601
12:23	153,400	1,300	+ 0.86%	679,702	103,273
12:22	153,200	1,100	+ 0.72%	678,291	103,056
12:21	153,200	1,100	+ 0.72%	676,441	102,773