시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	152,700	600	+ 0.39%	708,179	107,626
12:39	152,700	600	+ 0.39%	707,215	107,479
12:38	152,500	400	+ 0.26%	705,870	107,274
12:37	152,600	500	+ 0.33%	703,347	106,889
12:36	152,600	500	+ 0.33%	702,170	106,710
12:35	152,600	500	+ 0.33%	700,829	106,505
12:34	152,400	300	+ 0.20%	699,008	106,228
12:33	152,800	700	+ 0.46%	697,217	105,955
12:32	152,900	800	+ 0.53%	695,797	105,738
12:31	152,900	800	+ 0.53%	693,798	105,432