시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	153,100	1,000	+ 0.66%	730,974	111,108
12:49	152,800	700	+ 0.46%	728,009	110,655
12:48	152,700	600	+ 0.39%	725,219	110,228
12:47	152,700	600	+ 0.39%	723,171	109,916
12:46	152,600	500	+ 0.33%	720,774	109,550
12:45	152,900	800	+ 0.53%	717,136	108,994
12:44	152,900	800	+ 0.53%	715,865	108,800
12:43	152,900	800	+ 0.53%	713,710	108,471
12:42	152,700	600	+ 0.39%	711,398	108,118
12:41	152,700	600	+ 0.39%	710,654	108,004