시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	152,900	800	+ 0.53%	748,425	113,776
12:59	152,800	700	+ 0.46%	747,141	113,580
12:58	152,900	800	+ 0.53%	745,788	113,373
12:57	153,000	900	+ 0.59%	744,377	113,157
12:56	152,900	800	+ 0.53%	742,708	112,902
12:55	152,900	800	+ 0.53%	740,199	112,518
12:54	152,900	800	+ 0.53%	737,594	112,120
12:53	153,000	900	+ 0.59%	735,659	111,824
12:52	153,000	900	+ 0.59%	733,846	111,547
12:51	153,000	900	+ 0.59%	732,161	111,289