시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	152,600	500	+ 0.33%	770,868	117,207
13:09	152,900	800	+ 0.53%	768,652	116,869
13:08	152,900	800	+ 0.53%	766,783	116,583
13:07	152,800	700	+ 0.46%	764,733	116,270
13:06	153,000	900	+ 0.59%	762,646	115,950
13:05	152,900	800	+ 0.53%	760,139	115,567
13:04	152,900	800	+ 0.53%	758,013	115,242
13:03	153,000	900	+ 0.59%	754,650	114,728
13:02	152,900	800	+ 0.53%	751,629	114,266
13:01	153,000	900	+ 0.59%	750,141	114,039