시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	152,400	300	+ 0.20%	788,572	119,905
13:19	152,200	100	+ 0.07%	786,177	119,540
13:18	152,500	400	+ 0.26%	783,837	119,184
13:17	152,500	400	+ 0.26%	782,235	118,940
13:16	152,500	400	+ 0.26%	781,042	118,758
13:15	152,500	400	+ 0.26%	779,805	118,569
13:14	152,500	400	+ 0.26%	777,924	118,283
13:13	152,500	400	+ 0.26%	776,017	117,992
13:12	152,500	400	+ 0.26%	774,314	117,732
13:11	152,400	300	+ 0.20%	772,382	117,438