시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	153,200	1,100	+ 0.72%	818,616	124,504
13:29	153,300	1,200	+ 0.79%	814,642	123,895
13:28	153,300	1,200	+ 0.79%	810,713	123,292
13:27	153,000	900	+ 0.59%	803,502	122,187
13:26	152,900	800	+ 0.53%	800,657	121,752
13:25	152,900	800	+ 0.53%	799,136	121,520
13:24	153,000	900	+ 0.59%	796,173	121,066
13:23	152,700	600	+ 0.39%	794,339	120,786
13:22	152,800	700	+ 0.46%	792,464	120,500
13:21	152,800	700	+ 0.46%	790,455	120,193