시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	153,600	1,500	+ 0.99%	841,367	127,992
13:39	153,600	1,500	+ 0.99%	838,823	127,601
13:38	153,300	1,200	+ 0.79%	836,062	127,177
13:37	153,400	1,300	+ 0.86%	833,870	126,841
13:36	153,300	1,200	+ 0.79%	832,656	126,655
13:35	153,300	1,200	+ 0.79%	830,727	126,359
13:34	153,200	1,100	+ 0.72%	827,072	125,799
13:33	153,300	1,200	+ 0.79%	823,564	125,262
13:32	153,100	1,000	+ 0.66%	822,012	125,024
13:31	153,100	1,000	+ 0.66%	820,049	124,723