시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	153,800	1,700	+ 1.12%	869,918	132,377
13:49	153,600	1,500	+ 0.99%	867,648	132,028
13:48	153,800	1,700	+ 1.12%	865,265	131,662
13:47	153,800	1,700	+ 1.12%	859,266	130,740
13:46	153,600	1,500	+ 0.99%	857,132	130,412
13:45	153,500	1,400	+ 0.92%	855,799	130,207
13:44	153,600	1,500	+ 0.99%	852,204	129,655
13:43	153,500	1,400	+ 0.92%	849,033	129,168
13:42	153,300	1,200	+ 0.79%	844,578	128,485
13:41	153,500	1,400	+ 0.92%	843,135	128,263