시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,600	4,500	+ 2.96%	1,307,703	200,646
15:19	156,500	4,400	+ 2.89%	1,160,973	177,669
15:18	156,500	4,400	+ 2.89%	1,159,015	177,362
15:17	156,800	4,700	+ 3.09%	1,151,479	176,182
15:16	156,700	4,600	+ 3.02%	1,148,763	175,756
15:15	156,800	4,700	+ 3.09%	1,145,868	175,302
15:14	156,800	4,700	+ 3.09%	1,140,851	174,516
15:13	156,900	4,800	+ 3.16%	1,135,373	173,657
15:12	156,800	4,700	+ 3.09%	1,132,937	173,275
15:11	156,700	4,600	+ 3.02%	1,128,616	172,597