시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,600	900	- 2.17%	32,132	1,304
13:59	40,600	900	- 2.17%	32,017	1,299
13:58	40,600	900	- 2.17%	31,942	1,296
13:57	40,600	900	- 2.17%	31,923	1,295
13:56	40,600	900	- 2.17%	31,854	1,293
13:55	40,700	800	- 1.93%	31,849	1,292
13:54	40,650	850	- 2.05%	31,829	1,292
13:53	40,550	950	- 2.29%	31,776	1,289
13:52	40,550	950	- 2.29%	31,654	1,285
13:51	40,550	950	- 2.29%	31,633	1,284