시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,500	1,000	- 2.41%	33,096	1,343
14:09	40,500	1,000	- 2.41%	32,714	1,328
14:08	40,550	950	- 2.29%	32,656	1,325
14:07	40,550	950	- 2.29%	32,640	1,325
14:06	40,650	850	- 2.05%	32,567	1,322
14:05	40,600	900	- 2.17%	32,393	1,315
14:04	40,600	900	- 2.17%	32,302	1,311
14:03	40,600	900	- 2.17%	32,289	1,310
14:02	40,600	900	- 2.17%	32,178	1,306
14:01	40,600	900	- 2.17%	32,135	1,304