시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,700	800	- 1.93%	34,071	1,383
14:19	40,700	800	- 1.93%	33,867	1,374
14:18	40,700	800	- 1.93%	33,858	1,374
14:17	40,800	700	- 1.69%	33,772	1,370
14:16	40,600	900	- 2.17%	33,663	1,366
14:15	40,550	950	- 2.29%	33,639	1,365
14:14	40,650	850	- 2.05%	33,563	1,362
14:13	40,550	950	- 2.29%	33,552	1,361
14:12	40,550	950	- 2.29%	33,491	1,359
14:11	40,700	800	- 1.93%	33,416	1,356