시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,000	500	- 1.21%	34,885	1,416
14:29	40,900	600	- 1.45%	34,809	1,413
14:28	40,850	650	- 1.57%	34,798	1,412
14:27	40,850	650	- 1.57%	34,734	1,410
14:26	40,950	550	- 1.33%	34,593	1,404
14:25	41,100	400	- 0.96%	34,574	1,403
14:24	40,950	550	- 1.33%	34,521	1,401
14:23	40,750	750	- 1.81%	34,374	1,395
14:22	40,750	750	- 1.81%	34,353	1,394
14:21	40,750	750	- 1.81%	34,128	1,385