시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,900	600	- 1.45%	35,309	1,433
14:39	40,900	600	- 1.45%	35,288	1,432
14:38	40,900	600	- 1.45%	35,215	1,429
14:37	40,900	600	- 1.45%	35,209	1,429
14:36	41,000	500	- 1.21%	35,187	1,428
14:35	40,850	650	- 1.57%	35,093	1,424
14:34	40,950	550	- 1.33%	35,071	1,424
14:33	40,850	650	- 1.57%	35,009	1,421
14:32	40,900	600	- 1.45%	34,919	1,417
14:31	40,900	600	- 1.45%	34,899	1,417