시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,100	400	- 0.96%	37,015	1,504
14:49	41,150	350	- 0.84%	36,965	1,501
14:48	41,100	400	- 0.96%	36,945	1,501
14:47	41,200	300	- 0.72%	36,889	1,498
14:46	41,200	300	- 0.72%	36,133	1,467
14:45	41,100	400	- 0.96%	35,799	1,453
14:44	41,050	450	- 1.08%	35,568	1,444
14:43	40,900	600	- 1.45%	35,428	1,438
14:42	40,900	600	- 1.45%	35,424	1,438
14:41	40,900	600	- 1.45%	35,355	1,435