시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,150	1,350	- 3.25%	2,587	104
09:08	40,350	1,150	- 2.77%	1,834	74
09:07	40,100	1,400	- 3.37%	1,389	56
09:06	40,200	1,300	- 3.13%	1,306	53
09:05	40,200	1,300	- 3.13%	1,125	45
09:04	40,300	1,200	- 2.89%	776	31
09:03	40,250	1,250	- 3.01%	692	28
09:02	40,350	1,150	- 2.77%	556	22
09:01	40,500	1,000	- 2.41%	165	7
09:00	40,950	550	- 1.33%	73	3