시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	40,800	700	- 1.69%	4,730	191
09:18	40,800	700	- 1.69%	4,558	184
09:17	40,850	650	- 1.57%	4,362	176
09:16	40,850	650	- 1.57%	4,298	173
09:15	40,850	650	- 1.57%	4,202	170
09:14	40,800	700	- 1.69%	3,964	160
09:13	40,650	850	- 2.05%	3,473	140
09:12	40,800	700	- 1.69%	3,366	136
09:11	40,450	1,050	- 2.53%	3,075	124
09:10	40,450	1,050	- 2.53%	2,829	114