시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	41,200	300	- 0.72%	6,740	274
09:28	41,100	400	- 0.96%	6,058	246
09:27	41,100	400	- 0.96%	6,025	244
09:26	41,350	150	- 0.36%	5,916	240
09:25	41,100	400	- 0.96%	5,797	235
09:24	41,200	300	- 0.72%	5,631	228
09:23	41,200	300	- 0.72%	5,236	212
09:22	41,150	350	- 0.84%	5,171	209
09:21	41,350	150	- 0.36%	5,155	209
09:20	41,100	400	- 0.96%	4,994	202